European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Paieškos galimybės
Apie mus Žiniasklaidai Paaiškinimai Tyrimai ir publikacijos Statistika Pinigų politika Euro Mokėjimai ir rinkos Darbas ECB
Pasiūlymai
Rūšiuoti pagal
Nėra lietuvių kalba

Israeli shekel (ILS)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Israeli shekel (ILS)

Apr - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		1
3.9973		2
3.9977		3
4.0919		4
4.1244		5
 		6
 
7
4.1504		8
4.1168		9
4.2116		10
4.1901		11
4.2217		12
 		13
 
14
4.1910		15
4.1797		16
4.1824		17
4.1852		18
 		19
 		20
 
21
 		22
 		23
 		24
 		25
 		26
 		27
 
28
 		29
 		30
 		 
 		 
 		 
 		 
 
Mar - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
3.7616		4
3.8177		5
3.8750		6
3.9023		7
3.9340		8
 		9
 
10
3.9415		11
3.9800		12
3.9606		13
3.9622		14
4.0019		15
 		16
 
17
3.9773		18
3.9844		19
4.0010		20
3.9828		21
4.0199		22
 		23
 
24
4.0041		25
3.9657		26
3.9570		27
3.9595		28
3.9840		29
 		30
 
31
4.0256		 
 		 
 		 
 		 
 		 
 		 
 
Feb - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
3.6992		4
3.6961		5
3.7012		6
3.6892		7
3.6872		8
 		9
 
10
3.6790		11
3.7088		12
3.7259		13
3.7162		14
3.7341		15
 		16
 
17
3.7239		18
3.7177		19
3.6976		20
3.6986		21
3.7211		22
 		23
 
24
3.7334		25
3.7569		26
3.7475		27
3.7184		28
3.7457		 
 		 
 
Jan - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
3.7676		3
3.7614		4
 		5
 
6
3.7905		7
3.7681		8
3.7798		9
3.7713		10
3.7889		11
 		12
 
13
3.7436		14
3.7185		15
3.7299		16
3.7232		17
3.6971		18
 		19
 
20
3.6994		21
3.7145		22
3.6962		23
3.7117		24
3.7585		25
 		26
 
27
3.8064		28
3.7725		29
3.7423		30
3.7277		31
3.7199