European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Norwegian krone (NOK)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Norwegian krone (NOK)

Dec - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
11.6590		3
11.6290		4
11.6205		5
11.6600		6
11.7445		7
 		8
 
9
11.7435		10
11.7315		11
11.7120		12
11.6540		13
11.6758		14
 		15
 
16
11.7160		17
11.7635		18
11.7620		19
11.8143		20
11.8685		21
 		22
 
23
11.8070		24
11.8490		25
 		26
 		27
11.8435		28
 		29
 
30
11.8455		31
 		 
 		 
 		 
 		 
 		 
 
Nov - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
11.9600		2
 		3
 
4
11.9465		5
11.9600		6
11.9090		7
11.7485		8
11.7735		9
 		10
 
11
11.7865		12
11.7385		13
11.7645		14
11.7590		15
11.6990		16
 		17
 
18
11.7170		19
11.6595		20
11.6440		21
11.6200		22
11.5680		23
 		24
 
25
11.5865		26
11.6815		27
11.6900		28
11.6640		29
11.6805		30
 		 
 
Oct - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		1
11.7305		2
11.6735		3
11.7195		4
11.6845		5
 		6
 
7
11.6560		8
11.6870		9
11.7860		10
11.7920		11
11.7393		12
 		13
 
14
11.7465		15
11.7660		16
11.8015		17
11.8735		18
11.8115		19
 		20
 
21
11.8380		22
11.8230		23
11.8525		24
11.8155		25
11.8195		26
 		27
 
28
11.9120		29
11.8415		30
11.8785		31
11.9385		 
 		 
 		 
 
Sep - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
11.7300		3
11.7660		4
11.8050		5
11.7895		6
11.8015		7
 		8
 
9
11.9405		10
11.9020		11
11.9370		12
11.9340		13
11.8495		14
 		15
 
16
11.7800		17
11.7885		18
11.7753		19
11.6678		20
11.7330		21
 		22
 
23
11.6860		24
11.6120		25
11.6840		26
11.7865		27
11.7575		28
 		29
 
30
11.7645