European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Mogućnosti pretraživanja
Početna stranica Mediji Objašnjenja Istraživanje i publikacije Statistika Monetarna politika €uro Plaćanja i tržišta Zapošljavanje
Prijedlozi
Razvrstaj po:
Nije dostupno na hrvatskom jeziku.

New Zealand dollar (NZD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - New Zealand dollar (NZD)

Nov - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
2.0156		4
 		5
 		6
 		7
 		8
 		9
 
10
 		11
 		12
 		13
 		14
 		15
 		16
 
17
 		18
 		19
 		20
 		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
Oct - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
2.0184		2
2.0163		3
2.0122		4
 		5
 
6
2.0060		7
2.0091		8
2.0130		9
2.0097		10
2.0110		11
 		12
 
13
2.0220		14
2.0309		15
2.0309		16
2.0309		17
2.0380		18
 		19
 
20
2.0349		21
2.0287		22
2.0185		23
2.0184		24
2.0214		25
 		26
 
27
2.0186		28
2.0175		29
2.0119		30
2.0164		31
2.0212		 
 		 
 
Sep - 2025
Mon Tue Wed Thu Fri Sat Sun
1
1.9863		2
1.9892		3
1.9857		4
1.9887		5
1.9901		6
 		7
 
8
1.9761		9
1.9741		10
1.9704		11
1.9713		12
1.9702		13
 		14
 
15
1.9723		16
1.9759		17
1.9786		18
2.0029		19
2.0029		20
 		21
 
22
2.0104		23
2.0113		24
2.0139		25
2.0200		26
2.0257		27
 		28
 
29
2.0270		30
2.0257		 
 		 
 		 
 		 
 		 
 
Aug - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
1.9456		2
 		3
 
4
1.9544		5
1.9584		6
1.9567		7
1.9560		8
1.9562		9
 		10
 
11
1.9597		12
1.9605		13
1.9569		14
1.9649		15
1.9717		16
 		17
 
18
1.9665		19
1.9713		20
1.9983		21
1.9986		22
1.9978		23
 		24
 
25
1.9928		26
1.9903		27
1.9894		28
1.9871		29
1.9811		30
 		31