European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

US dollar (USD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - US dollar (USD)

Jul - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		1
1.1810		2
1.1755		3
1.1782		4
1.1767		5
 		6
 
7
1.1728		8
1.1718		9
1.1698		10
1.1709		11
1.1683		12
 		13
 
14
1.1690		15
1.1665		16
1.1602		17
1.1579		18
1.1650		19
 		20
 
21
1.1667		22
1.1699		23
1.1726		24
1.1756		25
1.1724		26
 		27
 
28
 		29
 		30
 		31
 		 
 		 
 		 
 
Jun - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
1.1419		3
1.1386		4
1.1384		5
1.1423		6
1.1411		7
 		8
 
9
1.1410		10
1.1429		11
1.1433		12
1.1594		13
1.1512		14
 		15
 
16
1.1574		17
1.1568		18
1.1508		19
1.1478		20
1.1515		21
 		22
 
23
1.1472		24
1.1607		25
1.1598		26
1.1695		27
1.1704		28
 		29
 
30
1.1720		 
 		 
 		 
 		 
 		 
 		 
 
May - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
 		2
1.1343		3
 		4
 
5
1.1343		6
1.1325		7
1.1360		8
1.1297		9
1.1252		10
 		11
 
12
1.1106		13
1.1112		14
1.1214		15
1.1185		16
1.1194		17
 		18
 
19
1.1262		20
1.1241		21
1.1321		22
1.1309		23
1.1301		24
 		25
 
26
1.1381		27
1.1356		28
1.1317		29
1.1281		30
1.1339		31
 		 
 
Apr - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		1
1.0788		2
1.0803		3
1.1097		4
1.1057		5
 		6
 
7
1.0967		8
1.0950		9
1.1045		10
1.1082		11
1.1346		12
 		13
 
14
1.1377		15
1.1324		16
1.1355		17
1.1360		18
 		19
 		20
 
21
 		22
1.1476		23
1.1415		24
1.1376		25
1.1357		26
 		27
 
28
1.1358		29
1.1373		30
1.1373