Swiss franc (CHF)
ECB euro reference exchange rate
Reference rates over last four months - Swiss franc (CHF)
Aug - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 0.9467 | 2 0.9433 | 3 | 4 |
5 0.9304 | 6 0.9325 | 7 0.9409 | 8 0.9368 | 9 0.9435 | 10 | 11 |
12 0.9491 | 13 0.9480 | 14 0.9515 | 15 0.9541 | 16 0.9540 | 17 | 18 |
19 0.9543 | 20 0.9527 | 21 0.9503 | 22 0.9490 | 23 0.9476 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 | |
Jul - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 0.9689 | 2 0.9697 | 3 0.9718 | 4 0.9717 | 5 0.9730 | 6 | 7 |
8 0.9711 | 9 0.9712 | 10 0.9723 | 11 0.9749 | 12 0.9747 | 13 | 14 |
15 0.9755 | 16 0.9761 | 17 0.9693 | 18 0.9666 | 19 0.9688 | 20 | 21 |
22 0.9671 | 23 0.9681 | 24 0.9609 | 25 0.9534 | 26 0.9594 | 27 | 28 |
29 0.9578 | 30 0.9592 | 31 0.9533 | | | | |
Jun - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | 1 | 2 |
3 0.9772 | 4 0.9703 | 5 0.9704 | 6 0.9687 | 7 0.9696 | 8 | 9 |
10 0.9637 | 11 0.9622 | 12 0.9641 | 13 0.9668 | 14 0.9534 | 15 | 16 |
17 0.9561 | 18 0.9512 | 19 0.9506 | 20 0.9546 | 21 0.9537 | 22 | 23 |
24 0.9586 | 25 0.9575 | 26 0.9585 | 27 0.9604 | 28 0.9634 | 29 | 30 |
May - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 | 2 0.9759 | 3 0.9744 | 4 | 5 |
6 0.9754 | 7 0.9770 | 8 0.9770 | 9 0.9760 | 10 0.9779 | 11 | 12 |
13 0.9784 | 14 0.9801 | 15 0.9800 | 16 0.9822 | 17 0.9855 | 18 | 19 |
20 0.9880 | 21 0.9884 | 22 0.9905 | 23 0.9907 | 24 0.9924 | 25 | 26 |
27 0.9922 | 28 0.9908 | 29 0.9907 | 30 0.9808 | 31 0.9818 | | |