European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Icelandic krona (ISK)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Icelandic krona (ISK)

Nov - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
149.10		2
 		3
 
4
148.90		5
148.90		6
 		7
 		8
 		9
 		10
 
11
 		12
 		13
 		14
 		15
 		16
 		17
 
18
 		19
 		20
 		21
 		22
 		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		 
 
Oct - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		1
149.90		2
149.90		3
149.30		4
149.10		5
 		6
 
7
148.50		8
148.50		9
148.70		10
148.50		11
149.10		12
 		13
 
14
149.30		15
149.30		16
149.50		17
149.10		18
149.10		19
 		20
 
21
149.30		22
149.30		23
149.30		24
148.70		25
149.10		26
 		27
 
28
149.10		29
148.70		30
148.50		31
148.90		 
 		 
 		 
 
Sep - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
153.10		3
153.50		4
153.50		5
153.50		6
153.30		7
 		8
 
9
152.30		10
152.30		11
152.70		12
152.30		13
152.30		14
 		15
 
16
152.50		17
152.30		18
152.30		19
152.50		20
152.30		21
 		22
 
23
151.70		24
151.70		25
150.50		26
150.50		27
150.70		28
 		29
 
30
150.70		 
 		 
 		 
 		 
 		 
 		 
 
Aug - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
149.90		2
150.50		3
 		4
 
5
150.50		6
150.70		7
150.90		8
151.10		9
151.10		10
 		11
 
12
151.10		13
151.10		14
152.10		15
152.10		16
152.90		17
 		18
 
19
151.90		20
152.10		21
152.70		22
152.30		23
152.30		24
 		25
 
26
153.10		27
153.10		28
153.10		29
152.90		30
152.90		31