South Korean won (KRW)
ECB euro reference exchange rate
Reference rates over last four months - South Korean won (KRW)
Aug - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 1474.13 | 2 1479.77 | 3 | 4 |
5 1495.97 | 6 1504.09 | 7 1501.94 | 8 1503.86 | 9 1491.07 | 10 | 11 |
12 1497.58 | 13 1498.93 | 14 1493.74 | 15 1495.28 | 16 1490.58 | 17 | 18 |
19 1476.07 | 20 1478.34 | 21 1485.55 | 22 1490.74 | 23 1486.86 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 | |
Jul - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 1485.41 | 2 1488.26 | 3 1495.26 | 4 1491.06 | 5 1494.76 | 6 | 7 |
8 1499.05 | 9 1496.01 | 10 1498.46 | 11 1498.04 | 12 1497.89 | 13 | 14 |
15 1508.27 | 16 1507.53 | 17 1508.08 | 18 1511.38 | 19 1511.37 | 20 | 21 |
22 1511.28 | 23 1505.59 | 24 1500.01 | 25 1497.33 | 26 1505.15 | 27 | 28 |
29 1496.41 | 30 1498.59 | 31 1485.96 | | | | |
Jun - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | 1 | 2 |
3 1493.24 | 4 1495.71 | 5 1491.34 | 6 1486.44 | 7 1489.97 | 8 | 9 |
10 1479.33 | 11 1479.23 | 12 1481.35 | 13 1482.31 | 14 1480.80 | 15 | 16 |
17 1480.65 | 18 1484.07 | 19 1484.25 | 20 1488.01 | 21 1484.58 | 22 | 23 |
24 1489.57 | 25 1491.03 | 26 1488.06 | 27 1482.71 | 28 1474.86 | 29 | 30 |
May - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 | 2 1470.41 | 3 1460.24 | 4 | 5 |
6 1460.00 | 7 1462.45 | 8 1466.47 | 9 1471.57 | 10 1472.72 | 11 | 12 |
13 1476.01 | 14 1476.56 | 15 1471.93 | 16 1463.04 | 17 1471.55 | 18 | 19 |
20 1477.31 | 21 1480.56 | 22 1480.95 | 23 1476.66 | 24 1480.44 | 25 | 26 |
27 1478.03 | 28 1477.78 | 29 1484.62 | 30 1488.66 | 31 1501.11 | | |