Findes ikke på dansk
Mexican peso (MXN)
ECB euro reference exchange rate
Reference rates over last four months - Mexican peso (MXN)
Jul - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 19.7315 | 2 19.6825 | 3 19.6577 | 4 19.5801 | 5 19.5472 | 6 | 7 |
8 19.5399 | 9 19.4858 | 10 19.2904 | 11 19.4056 | 12 19.3112 | 13 | 14 |
15 19.4041 | 16 19.3324 | 17 19.4385 | 18 19.3675 | 19 19.5065 | 20 | 21 |
22 19.6457 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 | | | | |
Jun - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | 1 | 2 |
3 19.0161 | 4 19.5326 | 5 19.1919 | 6 19.1254 | 7 19.4943 | 8 | 9 |
10 19.7531 | 11 19.7008 | 12 20.2743 | 13 20.1654 | 14 19.8471 | 15 | 16 |
17 19.8594 | 18 19.7167 | 19 19.8583 | 20 19.7453 | 21 19.5271 | 22 | 23 |
24 19.3887 | 25 19.3338 | 26 19.4941 | 27 19.6780 | 28 19.5654 | 29 | 30 |
May - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 | 2 18.1187 | 3 18.2086 | 4 | 5 |
6 18.2346 | 7 18.1606 | 8 18.1936 | 9 18.1764 | 10 18.0730 | 11 | 12 |
13 18.0713 | 14 18.1363 | 15 18.2710 | 16 18.1784 | 17 18.0889 | 18 | 19 |
20 18.0315 | 21 17.9800 | 22 18.0397 | 23 18.0534 | 24 18.0844 | 25 | 26 |
27 18.0901 | 28 18.1116 | 29 18.2588 | 30 18.4071 | 31 18.4387 | | |
Apr - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 | 2 17.8490 | 3 17.8782 | 4 17.9675 | 5 17.9104 | 6 | 7 |
8 17.8053 | 9 17.7268 | 10 17.7305 | 11 17.6448 | 12 17.5982 | 13 | 14 |
15 17.6561 | 16 17.9141 | 17 18.0761 | 18 18.0940 | 19 18.4819 | 20 | 21 |
22 18.2059 | 23 18.2732 | 24 18.0824 | 25 18.2670 | 26 18.4672 | 27 | 28 |
29 18.3202 | 30 18.1895 | | | | | |