V češtině není k dispozici.
Polish zloty (PLN)
ECB euro reference exchange rate
Reference rates over last four months - Polish zloty (PLN)
Jul - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 4.3008 | 2 4.3250 | 3 4.3018 | 4 4.2918 | 5 4.2798 | 6 | 7 |
8 4.2778 | 9 4.2643 | 10 4.2555 | 11 4.2545 | 12 4.2548 | 13 | 14 |
15 4.2495 | 16 4.2683 | 17 4.2948 | 18 4.2918 | 19 4.2853 | 20 | 21 |
22 4.2788 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 | | | | |
Jun - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | 1 | 2 |
3 4.2815 | 4 4.3005 | 5 4.3045 | 6 4.3015 | 7 4.2880 | 8 | 9 |
10 4.3240 | 11 4.3413 | 12 4.3385 | 13 4.3473 | 14 4.3733 | 15 | 16 |
17 4.3600 | 18 4.3503 | 19 4.3300 | 20 4.3210 | 21 4.3220 | 22 | 23 |
24 4.3003 | 25 4.2995 | 26 4.3075 | 27 4.3188 | 28 4.3090 | 29 | 30 |
May - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 | 2 4.3278 | 3 4.3290 | 4 | 5 |
6 4.3185 | 7 4.3138 | 8 4.3075 | 9 4.2920 | 10 4.2968 | 11 | 12 |
13 4.2860 | 14 4.2695 | 15 4.2690 | 16 4.2648 | 17 4.2650 | 18 | 19 |
20 4.2533 | 21 4.2553 | 22 4.2686 | 23 4.2630 | 24 4.2553 | 25 | 26 |
27 4.2553 | 28 4.2483 | 29 4.2640 | 30 4.2848 | 31 4.2645 | | |
Apr - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 | 2 4.2938 | 3 4.2968 | 4 4.2955 | 5 4.2835 | 6 | 7 |
8 4.2773 | 9 4.2565 | 10 4.2563 | 11 4.2570 | 12 4.2603 | 13 | 14 |
15 4.2938 | 16 4.3435 | 17 4.3508 | 18 4.3255 | 19 4.3300 | 20 | 21 |
22 4.3188 | 23 4.3158 | 24 4.3193 | 25 4.3165 | 26 4.3205 | 27 | 28 |
29 4.3255 | 30 4.3178 | | | | | |