South African rand (ZAR)
ECB euro reference exchange rate
Reference rates over last four months - South African rand (ZAR)
Aug - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 19.6134 | 2 19.7048 | 3 | 4 |
5 20.3713 | 6 20.1616 | 7 20.0340 | 8 20.0993 | 9 20.0169 | 10 | 11 |
12 19.9047 | 13 19.8621 | 14 19.9267 | 15 19.8284 | 16 19.6993 | 17 | 18 |
19 19.6951 | 20 19.7295 | 21 19.8257 | 22 20.0237 | 23 19.9591 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 | |
Jul - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 19.5015 | 2 19.8161 | 3 19.9050 | 4 19.7867 | 5 19.7371 | 6 | 7 |
8 19.6622 | 9 19.6540 | 10 19.5581 | 11 19.6270 | 12 19.5935 | 13 | 14 |
15 19.8324 | 16 19.7067 | 17 19.8772 | 18 19.8950 | 19 19.9622 | 20 | 21 |
22 19.8948 | 23 20.0068 | 24 19.8662 | 25 20.0649 | 26 19.8121 | 27 | 28 |
29 19.9041 | 30 19.8815 | 31 19.7400 | | | | |
Jun - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | 1 | 2 |
3 20.2534 | 4 20.2986 | 5 20.5868 | 6 20.6281 | 7 20.4821 | 8 | 9 |
10 20.1228 | 11 19.9574 | 12 20.0486 | 13 19.8385 | 14 19.6019 | 15 | 16 |
17 19.5862 | 18 19.4298 | 19 19.3752 | 20 19.4066 | 21 19.1241 | 22 | 23 |
24 19.5122 | 25 19.4537 | 26 19.4243 | 27 19.6609 | 28 19.4970 | 29 | 30 |
May - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 | 2 19.9690 | 3 19.8952 | 4 | 5 |
6 19.8369 | 7 19.9127 | 8 20.0409 | 9 19.8856 | 10 19.8673 | 11 | 12 |
13 19.8185 | 14 19.8835 | 15 19.9073 | 16 19.7911 | 17 19.8068 | 18 | 19 |
20 19.8052 | 21 19.6955 | 22 19.7464 | 23 19.9118 | 24 19.9506 | 25 | 26 |
27 19.9632 | 28 19.9443 | 29 19.9000 | 30 20.1501 | 31 20.2927 | | |