Δεν διατίθεται στα ελληνικά.
Hong Kong dollar (HKD)
ECB euro reference exchange rate
Reference rates over last four months - Hong Kong dollar (HKD)
Jul - 2024
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 8.3945 | 2 8.3829 | 3 | 4 | 5 | 6 | 7 |
| 8 | 9 | 10 | 11 | 12 | 13 | 14 |
| 15 | 16 | 17 | 18 | 19 | 20 | 21 |
| 22 | 23 | 24 | 25 | 26 | 27 | 28 |
| 29 | 30 | 31 | | | | |
Jun - 2024
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 8.4797 | 4 8.4901 | 5 8.4904 | 6 8.4853 | 7 8.5095 | 8 | 9 |
| 10 8.4043 | 11 8.3802 | 12 8.4082 | 13 8.4224 | 14 8.3470 | 15 | 16 |
| 17 8.3667 | 18 8.3664 | 19 8.3905 | 20 8.3654 | 21 8.3401 | 22 | 23 |
| 24 8.3772 | 25 8.3652 | 26 8.3459 | 27 8.3521 | 28 8.3594 | 29 | 30 |
May - 2024
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 | 2 8.3633 | 3 8.3961 | 4 | 5 |
| 6 8.4223 | 7 8.4197 | 8 8.3989 | 9 8.3881 | 10 8.4228 | 11 | 12 |
| 13 8.4329 | 14 8.4341 | 15 8.4578 | 16 8.4798 | 17 8.4600 | 18 | 19 |
| 20 8.4712 | 21 8.4778 | 22 8.4538 | 23 8.4749 | 24 8.4680 | 25 | 26 |
| 27 8.4663 | 28 8.4994 | 29 8.4811 | 30 8.4556 | 31 8.4838 | | |
Apr - 2024
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 | 2 8.4148 | 3 8.4421 | 4 8.4957 | 5 8.4868 | 6 | 7 |
| 8 8.4761 | 9 8.5096 | 10 8.5060 | 11 8.4058 | 12 8.3478 | 13 | 14 |
| 15 8.3419 | 16 8.3304 | 17 8.3307 | 18 8.3635 | 19 8.3443 | 20 | 21 |
| 22 8.3316 | 23 8.3640 | 24 8.3700 | 25 8.3920 | 26 8.3873 | 27 | 28 |
| 29 8.3904 | 30 8.3817 | | | | | |