Inte tillgängligt på svenska
Icelandic krona (ISK)
ECB euro reference exchange rate
Reference rates over last four months - Icelandic krona (ISK)
Aug - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 149.90 | 2 150.50 | 3 | 4 |
5 150.50 | 6 150.70 | 7 150.90 | 8 151.10 | 9 151.10 | 10 | 11 |
12 151.10 | 13 151.10 | 14 152.10 | 15 152.10 | 16 152.90 | 17 | 18 |
19 151.90 | 20 152.10 | 21 152.70 | 22 152.30 | 23 152.30 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 | |
Jul - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 148.90 | 2 149.30 | 3 149.10 | 4 149.10 | 5 149.30 | 6 | 7 |
8 149.30 | 9 149.10 | 10 149.10 | 11 149.30 | 12 149.30 | 13 | 14 |
15 149.30 | 16 149.30 | 17 149.30 | 18 149.50 | 19 149.70 | 20 | 21 |
22 150.10 | 23 149.70 | 24 149.70 | 25 149.50 | 26 149.70 | 27 | 28 |
29 149.90 | 30 149.50 | 31 149.90 | | | | |
Jun - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | 1 | 2 |
3 149.50 | 4 149.90 | 5 149.50 | 6 149.70 | 7 149.90 | 8 | 9 |
10 149.70 | 11 149.50 | 12 149.50 | 13 149.30 | 14 149.10 | 15 | 16 |
17 149.50 | 18 149.30 | 19 149.30 | 20 149.30 | 21 149.10 | 22 | 23 |
24 149.10 | 25 149.10 | 26 149.10 | 27 148.90 | 28 148.90 | 29 | 30 |
May - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 | 2 150.10 | 3 150.30 | 4 | 5 |
6 150.30 | 7 150.30 | 8 150.10 | 9 150.30 | 10 150.30 | 11 | 12 |
13 150.30 | 14 150.50 | 15 150.30 | 16 150.30 | 17 150.30 | 18 | 19 |
20 150.30 | 21 150.10 | 22 150.10 | 23 150.10 | 24 149.90 | 25 | 26 |
27 149.70 | 28 149.30 | 29 149.10 | 30 148.90 | 31 149.10 | | |