European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Suchoptionen
Startseite Medien Wissenswertes Forschung und Publikationen Statistiken Geldpolitik Der Euro Zahlungsverkehr und Märkte Karriere
Vorschläge
Sortieren nach
Nicht auf Deutsch verfügbar.

Polish zloty (PLN)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Polish zloty (PLN)

Jan - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
4.2753		3
 		4
 		5
 
6
 		7
 		8
 		9
 		10
 		11
 		12
 
13
 		14
 		15
 		16
 		17
 		18
 		19
 
20
 		21
 		22
 		23
 		24
 		25
 		26
 
27
 		28
 		29
 		30
 		31
 		 
 		 
 
Dec - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
4.2905		3
4.2973		4
4.2868		5
4.2745		6
4.2670		7
 		8
 
9
4.2593		10
4.2678		11
4.2643		12
4.2758		13
4.2643		14
 		15
 
16
4.2640		17
4.2635		18
4.2578		19
4.2500		20
4.2623		21
 		22
 
23
4.2753		24
4.2715		25
 		26
 		27
4.2753		28
 		29
 
30
4.2655		31
4.2750		 
 		 
 		 
 		 
 		 
 
Nov - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
4.3543		2
 		3
 
4
4.3423		5
4.3580		6
4.3493		7
4.3253		8
4.3255		9
 		10
 
11
4.3440		12
4.3503		13
4.3425		14
4.3383		15
4.3200		16
 		17
 
18
4.3278		19
4.3303		20
4.3308		21
4.3418		22
4.3373		23
 		24
 
25
4.3185		26
4.3105		27
4.3120		28
4.3100		29
4.2960		30
 		 
 
Oct - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		1
4.2853		2
4.2950		3
4.3058		4
4.3145		5
 		6
 
7
4.3215		8
4.3083		9
4.2978		10
4.3048		11
4.2898		12
 		13
 
14
4.2893		15
4.2938		16
4.3000		17
4.3113		18
4.3085		19
 		20
 
21
4.3175		22
4.3170		23
4.3433		24
4.3435		25
4.3478		26
 		27
 
28
4.3500		29
4.3480		30
4.3463		31
4.3508