Magyar nyelven nem elérhető
Swedish krona (SEK)
ECB euro reference exchange rate
Reference rates over last four months - Swedish krona (SEK)
May - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 | 2 11.6820 | 3 11.6398 | 4 | 5 |
6 11.6250 | 7 11.6810 | 8 11.7330 | 9 11.7205 | 10 11.6865 | 11 | 12 |
13 11.7000 | 14 11.7285 | 15 11.6751 | 16 11.6172 | 17 11.6550 | 18 | 19 |
20 11.6127 | 21 11.5810 | 22 11.6325 | 23 11.5925 | 24 11.5990 | 25 | 26 |
27 11.5400 | 28 11.4660 | 29 | 30 | 31 | | |
Apr - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 | 2 11.5575 | 3 11.5750 | 4 11.5105 | 5 11.5260 | 6 | 7 |
8 11.4675 | 9 11.4555 | 10 11.4345 | 11 11.5310 | 12 11.5699 | 13 | 14 |
15 11.5583 | 16 11.6350 | 17 11.6793 | 18 11.6370 | 19 11.6640 | 20 | 21 |
22 11.6015 | 23 11.6030 | 24 11.6225 | 25 11.6390 | 26 11.7052 | 27 | 28 |
29 11.6850 | 30 11.7530 | | | | | |
Mar - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 11.1948 | 2 | 3 |
4 11.2424 | 5 11.2803 | 6 11.2555 | 7 11.1944 | 8 11.1640 | 9 | 10 |
11 11.1865 | 12 11.1730 | 13 11.1930 | 14 11.2245 | 15 11.2674 | 16 | 17 |
18 11.3178 | 19 11.3465 | 20 11.3595 | 21 11.3645 | 22 11.4025 | 23 | 24 |
25 11.4570 | 26 11.4530 | 27 11.5060 | 28 11.5250 | 29 | 30 | 31 |
Feb - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 11.3354 | 2 11.2680 | 3 | 4 |
5 11.3740 | 6 11.3825 | 7 11.2725 | 8 11.2705 | 9 11.2815 | 10 | 11 |
12 11.2320 | 13 11.2510 | 14 11.3127 | 15 11.2575 | 16 11.2655 | 17 | 18 |
19 11.2370 | 20 11.2185 | 21 11.2075 | 22 11.1740 | 23 11.1545 | 24 | 25 |
26 11.1675 | 27 11.1805 | 28 11.1920 | 29 11.2150 | | | |