Não disponível em português
Australian dollar (AUD)
ECB euro reference exchange rate
Reference rates over last four months - Australian dollar (AUD)
Aug - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 1.6501 | 2 1.6629 | 3 | 4 |
5 1.7008 | 6 1.6837 | 7 1.6643 | 8 1.6677 | 9 1.6609 | 10 | 11 |
12 1.6560 | 13 1.6572 | 14 1.6643 | 15 1.6609 | 16 1.6577 | 17 | 18 |
19 1.6486 | 20 1.6454 | 21 1.6495 | 22 1.6550 | 23 1.6518 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 | |
Jul - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 1.6109 | 2 1.6120 | 3 1.6123 | 4 1.6046 | 5 1.6073 | 6 | 7 |
8 1.6067 | 9 1.6062 | 10 1.6056 | 11 1.6075 | 12 1.6076 | 13 | 14 |
15 1.6088 | 16 1.6169 | 17 1.6222 | 18 1.6237 | 19 1.6276 | 20 | 21 |
22 1.6370 | 23 1.6396 | 24 1.6428 | 25 1.6638 | 26 1.6559 | 27 | 28 |
29 1.6534 | 30 1.6560 | 31 1.6635 | | | | |
Jun - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | 1 | 2 |
3 1.6290 | 4 1.6364 | 5 1.6353 | 6 1.6368 | 7 1.6345 | 8 | 9 |
10 1.6304 | 11 1.6260 | 12 1.6280 | 13 1.6232 | 14 1.6156 | 15 | 16 |
17 1.6246 | 18 1.6207 | 19 1.6125 | 20 1.6076 | 21 1.6031 | 22 | 23 |
24 1.6157 | 25 1.6109 | 26 1.6053 | 27 1.6078 | 28 1.6079 | 29 | 30 |
May - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 | 2 1.6386 | 3 1.6330 | 4 | 5 |
6 1.6248 | 7 1.6297 | 8 1.6374 | 9 1.6299 | 10 1.6320 | 11 | 12 |
13 1.6305 | 14 1.6329 | 15 1.6308 | 16 1.6290 | 17 1.6281 | 18 | 19 |
20 1.6259 | 21 1.6278 | 22 1.6288 | 23 1.6333 | 24 1.6394 | 25 | 26 |
27 1.6320 | 28 1.6314 | 29 1.6370 | 30 1.6341 | 31 1.6315 | | |