Findes ikke på dansk
Philippine peso (PHP)
ECB euro reference exchange rate
Reference rates over last four months - Philippine peso (PHP)
Mar - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 60.436 | 4 60.797 | 5 61.383 | 6 61.924 | 7 62.129 | 8 | 9 |
| 10 62.261 | 11 62.518 | 12 62.449 | 13 62.238 | 14 62.372 | 15 | 16 |
| 17 62.479 | 18 62.541 | 19 62.351 | 20 62.008 | 21 62.004 | 22 | 23 |
| 24 62.067 | 25 62.276 | 26 62.260 | 27 61.911 | 28 61.947 | 29 | 30 |
| 31 | | | | | | |
Feb - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 60.158 | 4 60.222 | 5 60.440 | 6 60.202 | 7 60.190 | 8 | 9 |
| 10 60.011 | 11 60.050 | 12 60.291 | 13 60.312 | 14 60.487 | 15 | 16 |
| 17 60.757 | 18 60.846 | 19 60.651 | 20 60.462 | 21 60.640 | 22 | 23 |
| 24 60.581 | 25 60.832 | 26 60.733 | 27 60.632 | 28 60.355 | | |
Jan - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 | 2 59.769 | 3 59.835 | 4 | 5 |
| 6 60.369 | 7 60.378 | 8 60.192 | 9 60.281 | 10 60.242 | 11 | 12 |
| 13 59.851 | 14 60.196 | 15 60.358 | 16 60.157 | 17 60.337 | 18 | 19 |
| 20 60.334 | 21 60.621 | 22 61.003 | 23 61.063 | 24 61.145 | 25 | 26 |
| 27 61.408 | 28 60.900 | 29 60.723 | 30 60.693 | 31 60.682 | | |
Dec - 2024
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 61.655 | 3 61.584 | 4 61.113 | 5 60.946 | 6 61.215 | 7 | 8 |
| 9 61.297 | 10 61.050 | 11 61.266 | 12 61.185 | 13 61.641 | 14 | 15 |
| 16 61.706 | 17 61.971 | 18 61.855 | 19 61.396 | 20 61.100 | 21 | 22 |
| 23 60.899 | 24 60.787 | 25 | 26 | 27 60.683 | 28 | 29 |
| 30 60.411 | 31 60.301 | | | | | |