European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Muokkaa hakua
Pääsivu Media Oheistietoa Tutkimus ja julkaisut Tilastot Rahapolitiikka Euro Maksut ja markkinat Ura EKP:sssä
Hakuehdotuksia
Järjestä tulokset
Ei saatavilla suomeksi

Swedish krona (SEK)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Swedish krona (SEK)

Oct - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		1
11.3145		2
 		3
 		4
 		5
 		6
 
7
 		8
 		9
 		10
 		11
 		12
 		13
 
14
 		15
 		16
 		17
 		18
 		19
 		20
 
21
 		22
 		23
 		24
 		25
 		26
 		27
 
28
 		29
 		30
 		31
 		 
 		 
 		 
 
Sep - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
11.3510		3
11.3720		4
11.4110		5
11.3995		6
11.3698		7
 		8
 
9
11.4550		10
11.4355		11
11.4350		12
11.4140		13
11.3635		14
 		15
 
16
11.3195		17
11.3245		18
11.3240		19
11.3175		20
11.3810		21
 		22
 
23
11.3620		24
11.2935		25
11.3110		26
11.3000		27
11.2730		28
 		29
 
30
11.3000		 
 		 
 		 
 		 
 		 
 		 
 
Aug - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
11.5220		2
11.5843		3
 		4
 
5
11.5340		6
11.5590		7
11.4235		8
11.4955		9
11.4955		10
 		11
 
12
11.4935		13
11.5060		14
11.4843		15
11.5135		16
11.5435		17
 		18
 
19
11.4871		20
11.3825		21
11.3780		22
11.3920		23
11.4355		24
 		25
 
26
11.4030		27
11.3758		28
11.3350		29
11.3455		30
11.3355		31
 		 
 
Jul - 2024
Mon Tue Wed Thu Fri Sat Sun
1
11.3675		2
11.4170		3
11.3710		4
11.3375		5
11.3605		6
 		7
 
8
11.3805		9
11.4220		10
11.4075		11
11.4190		12
11.4965		13
 		14
 
15
11.5375		16
11.5545		17
11.5085		18
11.5338		19
11.6100		20
 		21
 
22
11.6295		23
11.6735		24
11.6875		25
11.7740		26
11.7325		27
 		28
 
29
11.7265		30
11.6860		31
11.6125