Malaysian ringgit (MYR)
ECB euro reference exchange rate
Reference rates over last four months - Malaysian ringgit (MYR)
Aug - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 4.9295 | 2 4.8730 | 3 | 4 |
5 4.8525 | 6 4.8834 | 7 4.9111 | 8 4.8912 | 9 4.8280 | 10 | 11 |
12 4.8682 | 13 4.8648 | 14 4.8704 | 15 4.8834 | 16 4.8720 | 17 | 18 |
19 4.8376 | 20 4.8520 | 21 4.8688 | 22 4.8749 | 23 4.8654 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 | |
Jul - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 5.0641 | 2 5.0630 | 3 5.0783 | 4 5.0863 | 5 5.0970 | 6 | 7 |
8 5.1022 | 9 5.0907 | 10 5.0883 | 11 5.0883 | 12 5.0851 | 13 | 14 |
15 5.0952 | 16 5.0978 | 17 5.0991 | 18 5.1016 | 19 5.1047 | 20 | 21 |
22 5.0961 | 23 5.0738 | 24 5.0687 | 25 5.0598 | 26 5.0580 | 27 | 28 |
29 5.0180 | 30 5.0034 | 31 4.9749 | | | | |
Jun - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | 1 | 2 |
3 5.1033 | 4 5.1087 | 5 5.1077 | 6 5.1000 | 7 5.1123 | 8 | 9 |
10 5.0779 | 11 5.0640 | 12 5.0784 | 13 5.0766 | 14 5.0433 | 15 | 16 |
17 5.0555 | 18 5.0511 | 19 5.0590 | 20 5.0492 | 21 5.0373 | 22 | 23 |
24 5.0554 | 25 5.0404 | 26 5.0420 | 27 5.0480 | 28 5.0501 | 29 | 30 |
May - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 | 2 5.0864 | 3 5.0927 | 4 | 5 |
6 5.1067 | 7 5.1009 | 8 5.0949 | 9 5.0878 | 10 5.1082 | 11 | 12 |
13 5.1082 | 14 5.0952 | 15 5.0986 | 16 5.0885 | 17 5.0831 | 18 | 19 |
20 5.0884 | 21 5.0979 | 22 5.0820 | 23 5.1063 | 24 5.1073 | 25 | 26 |
27 5.0930 | 28 5.1077 | 29 5.1066 | 30 5.0874 | 31 5.1080 | | |