European Central Bank - eurosystem
European Central Bank - eurosystem
Search
SØGEMULIGHEDER
Hjem Medier Explainers Forskning & Offentliggørelser Statistik Pengepolitik €uroen Betalinger & Markeder Kariere & Job
Forslag
Sortér efter
Findes ikke på dansk

South African rand (ZAR)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - South African rand (ZAR)

Jan - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
 		2
19.3561		3
 		4
 
5
 		6
 		7
 		8
 		9
 		10
 		11
 
12
 		13
 		14
 		15
 		16
 		17
 		18
 
19
 		20
 		21
 		22
 		23
 		24
 		25
 
26
 		27
 		28
 		29
 		30
 		31
 		 
 
Dec - 2025
Mon Tue Wed Thu Fri Sat Sun
1
19.8862		2
19.8642		3
19.9304		4
19.8099		5
19.7169		6
 		7
 
8
19.7718		9
19.8661		10
19.8097		11
19.8446		12
19.7736		13
 		14
 
15
19.7182		16
19.7365		17
19.6148		18
19.6613		19
19.6485		20
 		21
 
22
19.6133		23
19.6054		24
19.6091		25
 		26
 		27
 		28
 
29
19.5970		30
19.5571		31
19.4439		 
 		 
 		 
 		 
 
Nov - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
19.9293		4
20.0745		5
20.0458		6
20.0037		7
20.0560		8
 		9
 
10
19.8864		11
19.8699		12
19.7327		13
19.7556		14
19.9561		15
 		16
 
17
19.7978		18
19.9751		19
19.8728		20
19.8488		21
19.9970		22
 		23
 
24
19.9482		25
19.8881		26
19.8458		27
19.8968		28
19.7962		29
 		30
 
Oct - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
20.1455		2
20.1999		3
20.2490		4
 		5
 
6
20.1428		7
20.0635		8
19.9830		9
19.8575		10
19.9122		11
 		12
 
13
20.0875		14
20.1751		15
20.1304		16
20.1723		17
20.2996		18
 		19
 
20
20.1876		21
20.1148		22
20.2312		23
20.1115		24
20.1215		25
 		26
 
27
20.0053		28
20.0624		29
19.9043		30
20.0421		31
20.0452