Nu este disponibil în limba română
Czech koruna (CZK)
ECB euro reference exchange rate
Reference rates over last four months - Czech koruna (CZK)
Jul - 2024
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 25.048 | 2 25.185 | 3 | 4 | 5 | 6 | 7 |
| 8 | 9 | 10 | 11 | 12 | 13 | 14 |
| 15 | 16 | 17 | 18 | 19 | 20 | 21 |
| 22 | 23 | 24 | 25 | 26 | 27 | 28 |
| 29 | 30 | 31 | | | | |
Jun - 2024
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 24.724 | 4 24.755 | 5 24.654 | 6 24.632 | 7 24.577 | 8 | 9 |
| 10 24.636 | 11 24.706 | 12 24.686 | 13 24.699 | 14 24.736 | 15 | 16 |
| 17 24.699 | 18 24.767 | 19 24.910 | 20 24.898 | 21 24.949 | 22 | 23 |
| 24 24.893 | 25 24.819 | 26 24.877 | 27 24.933 | 28 25.025 | 29 | 30 |
May - 2024
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 | 2 25.090 | 3 25.025 | 4 | 5 |
| 6 24.995 | 7 25.014 | 8 25.036 | 9 24.935 | 10 24.936 | 11 | 12 |
| 13 24.779 | 14 24.750 | 15 24.766 | 16 24.709 | 17 24.722 | 18 | 19 |
| 20 24.748 | 21 24.682 | 22 24.748 | 23 24.738 | 24 24.736 | 25 | 26 |
| 27 24.733 | 28 24.655 | 29 24.731 | 30 24.770 | 31 24.709 | | |
Apr - 2024
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 | 2 25.361 | 3 25.352 | 4 25.322 | 5 25.286 | 6 | 7 |
| 8 25.354 | 9 25.380 | 10 25.368 | 11 25.392 | 12 25.337 | 13 | 14 |
| 15 25.324 | 16 25.210 | 17 25.228 | 18 25.254 | 19 25.267 | 20 | 21 |
| 22 25.275 | 23 25.256 | 24 25.242 | 25 25.152 | 26 25.164 | 27 | 28 |
| 29 25.175 | 30 25.140 | | | | | |