European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Għażliet tat-Tfixxija
Paġna ewlenija Midja Spjegazzjonijiet Riċerka u Pubblikazzjonijiet Statistika Politika Monetarja L-€uro Ħlasijiet u Swieq Karrieri
Suġġerimenti
Issortja skont
Mhux disponibbli bil-Malti

Hungarian forint (HUF)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Hungarian forint (HUF)

Nov - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
407.75		2
 		3
 
4
 		5
 		6
 		7
 		8
 		9
 		10
 
11
 		12
 		13
 		14
 		15
 		16
 		17
 
18
 		19
 		20
 		21
 		22
 		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		 
 
Oct - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		1
397.83		2
399.53		3
401.43		4
401.33		5
 		6
 
7
402.08		8
400.55		9
399.90		10
400.40		11
400.85		12
 		13
 
14
400.78		15
400.48		16
401.00		17
399.73		18
400.05		19
 		20
 
21
401.60		22
400.03		23
401.83		24
402.93		25
404.68		26
 		27
 
28
404.83		29
405.23		30
408.38		31
408.28		 
 		 
 		 
 
Sep - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
392.55		3
393.38		4
393.23		5
392.30		6
394.75		7
 		8
 
9
395.95		10
397.38		11
396.20		12
395.88		13
395.33		14
 		15
 
16
393.83		17
394.68		18
394.25		19
394.55		20
393.68		21
 		22
 
23
394.68		24
394.70		25
395.03		26
395.95		27
396.95		28
 		29
 
30
396.88		 
 		 
 		 
 		 
 		 
 		 
 
Aug - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
395.55		2
396.73		3
 		4
 
5
398.45		6
397.38		7
398.20		8
396.10		9
395.20		10
 		11
 
12
393.25		13
393.53		14
394.45		15
394.58		16
395.73		17
 		18
 
19
393.08		20
393.85		21
392.35		22
394.10		23
393.75		24
 		25
 
26
395.23		27
393.13		28
393.40		29
392.73		30
392.53		31