Mhux disponibbli bil-Malti
Norwegian krone (NOK)
ECB euro reference exchange rate
Reference rates over last four months - Norwegian krone (NOK)
Aug - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 11.7465 | 2 11.9290 | 3 | 4 |
5 12.1108 | 6 12.0005 | 7 11.7810 | 8 11.8825 | 9 11.8295 | 10 | 11 |
12 11.7745 | 13 11.7970 | 14 11.7665 | 15 11.7455 | 16 11.8185 | 17 | 18 |
19 11.7345 | 20 11.6825 | 21 11.6830 | 22 11.7685 | 23 11.8020 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 | |
Jul - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 11.4315 | 2 11.4795 | 3 11.4583 | 4 11.4015 | 5 11.4480 | 6 | 7 |
8 11.4575 | 9 11.4890 | 10 11.6070 | 11 11.6725 | 12 11.7025 | 13 | 14 |
15 11.7460 | 16 11.7815 | 17 11.7575 | 18 11.7480 | 19 11.8255 | 20 | 21 |
22 11.9165 | 23 11.9635 | 24 11.9420 | 25 12.0825 | 26 11.9370 | 27 | 28 |
29 11.9155 | 30 11.8885 | 31 11.8175 | | | | |
Jun - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | 1 | 2 |
3 11.3885 | 4 11.4890 | 5 11.4750 | 6 11.5000 | 7 11.4865 | 8 | 9 |
10 11.5120 | 11 11.4910 | 12 11.4675 | 13 11.4315 | 14 11.4025 | 15 | 16 |
17 11.4860 | 18 11.4480 | 19 11.3540 | 20 11.2915 | 21 11.2685 | 22 | 23 |
24 11.3490 | 25 11.3265 | 26 11.3945 | 27 11.3980 | 28 11.3965 | 29 | 30 |
May - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 | 2 11.8430 | 3 11.7080 | 4 | 5 |
6 11.6663 | 7 11.6980 | 8 11.7570 | 9 11.7215 | 10 11.6735 | 11 | 12 |
13 11.6800 | 14 11.6815 | 15 11.6490 | 16 11.6420 | 17 11.6330 | 18 | 19 |
20 11.6115 | 21 11.5830 | 22 11.5850 | 23 11.5165 | 24 11.4953 | 25 | 26 |
27 11.4150 | 28 11.4070 | 29 11.4170 | 30 11.4065 | 31 11.3830 | | |